CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 27,262 Value ($000) $5,933 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 46,183 Value ($000) $10,708 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 32,322 Value ($000) $5,883 Avg Close $153.98 Range $129.92 - $167.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	27,262	$5,933	$211.85	$188.71 - $226.53
Q1 2021	46,183	$10,708	$189.09	$163.90 - $217.37
Q4 2020	32,322	$5,883	$153.98	$129.92 - $167.14