CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 14,137 Value ($000) $1,917 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 14,628 Value ($000) $2,155 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 14,064 Value ($000) $2,216 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 13,989 Value ($000) $1,744 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 13,369 Value ($000) $1,436 Avg Close $84.05 Range $74.79 - $89.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	14,137	$1,917	$126.53	$112.48 - $137.00
Q1 2018	14,628	$2,155	$133.07	$120.49 - $146.01
Q4 2017	14,064	$2,216	$116.31	$103.45 - $133.20
Q3 2017	13,989	$1,744	$96.02	$87.71 - $104.79
Q2 2017	13,369	$1,436	$84.05	$74.79 - $89.64