CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 63,800 Value ($000) $15,284 Avg Close $206.59 Range $156.72 - $232.83

Q2 2021

Shares 156,400 Value ($000) $34,037 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 156,400 Value ($000) $36,264 Avg Close $189.09 Range $163.90 - $217.37

Q1 2016

Shares 330,000 Value ($000) $25,258 Avg Close $53.06 Range $44.66 - $61.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	63,800	$15,284	$206.59	$156.72 - $232.83
Q2 2021	156,400	$34,037	$211.85	$188.71 - $226.53
Q1 2021	156,400	$36,264	$189.09	$163.90 - $217.37
Q1 2016	330,000	$25,258	$53.06	$44.66 - $61.22