CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,098 Value ($000) $3,493 Avg Close $555.50 Range $469.79 - $627.50
Q1 2024
Shares 714 Value ($000) $262 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 884 Value ($000) $261 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,261 Value ($000) $344 Avg Close $261.47 Range $229.25 - $283.47
Q4 2022
Shares 1,312 Value ($000) $314 Avg Close $206.59 Range $156.72 - $232.83
Q3 2018
Shares 51 Value ($000) $8 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 51 Value ($000) $7 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 51 Value ($000) $8 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 10 Value ($000) $2 Avg Close $116.31 Range $103.45 - $133.20
Q2 2017
Shares 299 Value ($000) $32 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 49 Value ($000) $5 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 467 Value ($000) $43 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 4,583 Value ($000) $517 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 406 Value ($000) $31 Avg Close $59.82 Range $55.25 - $64.10