CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,500 Value ($000) $1,769 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 12,400 Value ($000) $5,900 Avg Close $425.39 Range $381.75 - $483.95

Q4 2022

Shares 26,961 Value ($000) $6,428 Avg Close $206.59 Range $156.72 - $232.83

Q1 2021

Shares 27,600 Value ($000) $6,370,814 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 31,400 Value ($000) $5,685,180 Avg Close $153.98 Range $129.92 - $167.14

Q4 2017

Shares 168,633 Value ($000) $26,573 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 146,300 Value ($000) $18,245 Avg Close $96.02 Range $87.71 - $104.79

Q4 2016

Shares 152,100 Value ($000) $14,106 Avg Close $73.74 Range $65.47 - $79.39

Q1 2014

Shares 52,000 Value ($000) $5,167 Avg Close $69.69 Range $63.53 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,500	$1,769	$555.50	$469.79 - $627.50
Q3 2025	12,400	$5,900	$425.39	$381.75 - $483.95
Q4 2022	26,961	$6,428	$206.59	$156.72 - $232.83
Q1 2021	27,600	$6,370,814	$189.09	$163.90 - $217.37
Q4 2020	31,400	$5,685,180	$153.98	$129.92 - $167.14
Q4 2017	168,633	$26,573	$116.31	$103.45 - $133.20
Q3 2017	146,300	$18,245	$96.02	$87.71 - $104.79
Q4 2016	152,100	$14,106	$73.74	$65.47 - $79.39
Q1 2014	52,000	$5,167	$69.69	$63.53 - $74.44