CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,497 Value ($000) $20,909 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 32,639 Value ($000) $15,574 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 37,110 Value ($000) $14,407 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 40,261 Value ($000) $13,278 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 39,911 Value ($000) $14,478 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 34,730 Value ($000) $13,583 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 33,164 Value ($000) $11,046 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 33,098 Value ($000) $12,128 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 101,657 Value ($000) $30,058 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 64,605 Value ($000) $17,637 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 159,405 Value ($000) $39,222 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 132,547 Value ($000) $27,919 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 45,396 Value ($000) $10,875 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 49,970 Value ($000) $8,199 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 51,857 Value ($000) $9,270 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 54,529 Value ($000) $12,150 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 54,741 Value ($000) $11,317 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 57,888 Value ($000) $11,112 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 59,327 Value ($000) $12,911 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 59,469 Value ($000) $10,397 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 59,469 Value ($000) $10,825 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 151,688 Value ($000) $22,624 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 55,987 Value ($000) $7,083 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 83,157 Value ($000) $12,005 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 83,157 Value ($000) $12,281 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 82,836 Value ($000) $10,463 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 177,741 Value ($000) $24,118 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 81,247 Value ($000) $11,009 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 77,716 Value ($000) $9,875 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 130,381 Value ($000) $19,882 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 68,772 Value ($000) $9,331 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 72,846 Value ($000) $10,735 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 122,883 Value ($000) $19,365 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 146,981 Value ($000) $18,330 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 72,163 Value ($000) $7,755 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 136,535 Value ($000) $12,666 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 210,814 Value ($000) $19,550 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 66,360 Value ($000) $5,891 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 57,427 Value ($000) $4,354 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 51,068 Value ($000) $3,888 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 53,303 Value ($000) $3,622 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 221,756 Value ($000) $14,495 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 166,749 Value ($000) $14,144 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 170,139 Value ($000) $13,619 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 214,039 Value ($000) $19,590 Avg Close $73.34 Range $66.42 - $80.82