CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,900 Value ($000) $13,692 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 24,600 Value ($000) $11,738 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 24,800 Value ($000) $9,628 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 25,700 Value ($000) $8,476 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 26,000 Value ($000) $9,432 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 27,300 Value ($000) $10,678 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 27,700 Value ($000) $9,227 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 29,600 Value ($000) $10,846 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 30,800 Value ($000) $9,107 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 31,600 Value ($000) $8,627 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 31,900 Value ($000) $7,849 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 33,800 Value ($000) $7,735 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 33,600 Value ($000) $8 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 33,800 Value ($000) $5,546 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 33,800 Value ($000) $6,067 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 34,100 Value ($000) $8,016 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 33,900 Value ($000) $7,008 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 34,100 Value ($000) $6,546 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 34,200 Value ($000) $7,443 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 33,800 Value ($000) $7,837 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 33,700 Value ($000) $6,134 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 27,500 Value ($000) $4,102 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 23,300 Value ($000) $2,947 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 23,500 Value ($000) $2,727 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 26,200 Value ($000) $3,869 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 27,100 Value ($000) $3,423 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 28,700 Value ($000) $3,971 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 30,400 Value ($000) $4,119 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 31,000 Value ($000) $3,939 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 34,800 Value ($000) $5,307 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 35,200 Value ($000) $4,776 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 36,500 Value ($000) $5,379 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 36,000 Value ($000) $5,673 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 36,900 Value ($000) $4,602 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 36,500 Value ($000) $3,922 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 36,000 Value ($000) $3,339 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 36,800 Value ($000) $3,413 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 37,200 Value ($000) $3,302 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 38,300 Value ($000) $2,904 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 38,900 Value ($000) $2,977 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 40,800 Value ($000) $2,773 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 44,000 Value ($000) $2,876 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 44,000 Value ($000) $3,732 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 43,700 Value ($000) $3,497 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 45,600 Value ($000) $4,174 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 48,200 Value ($000) $4,773 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 49,000 Value ($000) $5,325 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 50,600 Value ($000) $5,028 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 51,200 Value ($000) $4,649 Avg Close $62.67 Range $60.17 - $67.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,900	$13,692	$555.50	$469.79 - $627.50
Q3 2025	24,600	$11,738	$425.39	$381.75 - $483.95
Q2 2025	24,800	$9,628	$330.84	$264.29 - $386.62
Q1 2025	25,700	$8,476	$351.95	$315.09 - $404.98
Q4 2024	26,000	$9,432	$381.74	$351.93 - $412.27
Q3 2024	27,300	$10,678	$338.69	$301.40 - $389.91
Q2 2024	27,700	$9,227	$338.69	$308.78 - $372.10
Q1 2024	29,600	$10,846	$311.07	$268.51 - $357.70
Q4 2023	30,800	$9,107	$251.22	$216.95 - $290.10
Q3 2023	31,600	$8,627	$261.47	$229.25 - $283.47
Q2 2023	31,900	$7,849	$213.76	$195.84 - $240.81
Q1 2023	33,800	$7,735	$230.59	$201.84 - $253.98
Q4 2022	33,600	$8	$206.59	$156.72 - $232.83
Q3 2022	33,800	$5,546	$172.21	$151.58 - $189.11
Q2 2022	33,800	$6,067	$197.29	$164.98 - $221.91
Q1 2022	34,100	$8,016	$195.46	$167.60 - $214.37
Q4 2021	33,900	$7,008	$186.69	$173.30 - $200.95
Q3 2021	34,100	$6,546	$192.08	$172.62 - $206.58
Q2 2021	34,200	$7,443	$211.85	$188.71 - $226.53
Q1 2021	33,800	$7,837	$189.09	$163.90 - $217.37
Q4 2020	33,700	$6,134	$153.98	$129.92 - $167.14
Q3 2020	27,500	$4,102	$126.81	$112.24 - $141.22
Q2 2020	23,300	$2,947	$106.19	$89.90 - $125.54
Q1 2020	23,500	$2,727	$113.38	$77.78 - $132.89
Q4 2019	26,200	$3,869	$123.01	$102.69 - $131.46
Q3 2019	27,100	$3,423	$111.09	$97.87 - $122.22
Q2 2019	28,700	$3,971	$114.70	$103.20 - $125.83
Q1 2019	30,400	$4,119	$114.61	$103.38 - $123.15
Q4 2018	31,000	$3,939	$111.50	$96.19 - $135.93
Q3 2018	34,800	$5,307	$120.51	$110.40 - $134.53
Q2 2018	35,200	$4,776	$126.53	$112.48 - $137.00
Q1 2018	36,500	$5,379	$133.07	$120.49 - $146.01
Q4 2017	36,000	$5,673	$116.31	$103.45 - $133.20
Q3 2017	36,900	$4,602	$96.02	$87.71 - $104.79
Q2 2017	36,500	$3,922	$84.05	$74.79 - $89.64
Q1 2017	36,000	$3,339	$77.69	$74.24 - $81.74
Q4 2016	36,800	$3,413	$73.74	$65.47 - $79.39
Q3 2016	37,200	$3,302	$66.01	$58.78 - $71.89
Q2 2016	38,300	$2,904	$59.82	$55.25 - $64.10
Q1 2016	38,900	$2,977	$53.06	$44.66 - $61.22
Q4 2015	40,800	$2,773	$54.58	$48.84 - $59.43
Q3 2015	44,000	$2,876	$59.11	$48.76 - $65.71
Q2 2015	44,000	$3,732	$65.86	$60.39 - $68.73
Q1 2015	43,700	$3,497	$63.13	$59.48 - $69.69
Q4 2014	45,600	$4,174	$73.34	$66.42 - $80.82
Q3 2014	48,200	$4,773	$79.29	$73.57 - $83.32
Q2 2014	49,000	$5,325	$78.02	$73.19 - $81.73
Q1 2014	50,600	$5,028	$69.69	$63.53 - $74.44
Q4 2013	51,200	$4,649	$62.67	$60.17 - $67.37