CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,612 Value ($000) $21,547 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 38,391 Value ($000) $18,318 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 46,215 Value ($000) $17,941 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 46,015 Value ($000) $15,176 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 60,395 Value ($000) $21,909 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 62,384 Value ($000) $24,400 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 63,148 Value ($000) $21,035 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 63,468 Value ($000) $23,257 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 73,023 Value ($000) $21,591 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 73,343 Value ($000) $20,023 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 72,678 Value ($000) $17,882 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 72,198 Value ($000) $16,522 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 77,319 Value ($000) $18,523 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 77,005 Value ($000) $12,635 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 75,993 Value ($000) $13,584 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 74,706 Value ($000) $16,646 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 73,584 Value ($000) $15,213 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 70,999 Value ($000) $13,629 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 71,242 Value ($000) $15,504 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 71,320 Value ($000) $16,537 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 70,191 Value ($000) $12,776 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 72,378 Value ($000) $10,795 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 55,478 Value ($000) $7,018 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 51,765 Value ($000) $6,007 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 18,488 Value ($000) $2,730 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 16,830 Value ($000) $2,126 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 14,585 Value ($000) $1,988 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 14,975 Value ($000) $2,029 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 15,775 Value ($000) $2,005 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 14,018 Value ($000) $2,138 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 15,161 Value ($000) $2,057 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 8,681 Value ($000) $1,279 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 8,640 Value ($000) $1,361 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 9,005 Value ($000) $1,123 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 9,187 Value ($000) $987 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 8,972 Value ($000) $832 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 12,286 Value ($000) $1,139 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 11,586 Value ($000) $1,028 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 12,586 Value ($000) $954 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 12,886 Value ($000) $986 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 16,055 Value ($000) $1,091 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 16,852 Value ($000) $1,101 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 16,397 Value ($000) $1,391 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 17,332 Value ($000) $1,387 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 17,287 Value ($000) $1,582 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 16,632 Value ($000) $1,646 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 16,668 Value ($000) $1,812 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 16,746 Value ($000) $1,664 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 17,183 Value ($000) $1,560 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 16,740 Value ($000) $1,396 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 11,743 Value ($000) $969 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,612	$21,547	$555.50	$469.79 - $627.50
Q3 2025	38,391	$18,318	$425.39	$381.75 - $483.95
Q2 2025	46,215	$17,941	$330.84	$264.29 - $386.62
Q1 2025	46,015	$15,176	$351.95	$315.09 - $404.98
Q4 2024	60,395	$21,909	$381.74	$351.93 - $412.27
Q3 2024	62,384	$24,400	$338.69	$301.40 - $389.91
Q2 2024	63,148	$21,035	$338.69	$308.78 - $372.10
Q1 2024	63,468	$23,257	$311.07	$268.51 - $357.70
Q4 2023	73,023	$21,591	$251.22	$216.95 - $290.10
Q3 2023	73,343	$20,023	$261.47	$229.25 - $283.47
Q2 2023	72,678	$17,882	$213.76	$195.84 - $240.81
Q1 2023	72,198	$16,522	$230.59	$201.84 - $253.98
Q4 2022	77,319	$18,523	$206.59	$156.72 - $232.83
Q3 2022	77,005	$12,635	$172.21	$151.58 - $189.11
Q2 2022	75,993	$13,584	$197.29	$164.98 - $221.91
Q1 2022	74,706	$16,646	$195.46	$167.60 - $214.37
Q4 2021	73,584	$15,213	$186.69	$173.30 - $200.95
Q3 2021	70,999	$13,629	$192.08	$172.62 - $206.58
Q2 2021	71,242	$15,504	$211.85	$188.71 - $226.53
Q1 2021	71,320	$16,537	$189.09	$163.90 - $217.37
Q4 2020	70,191	$12,776	$153.98	$129.92 - $167.14
Q3 2020	72,378	$10,795	$126.81	$112.24 - $141.22
Q2 2020	55,478	$7,018	$106.19	$89.90 - $125.54
Q1 2020	51,765	$6,007	$113.38	$77.78 - $132.89
Q4 2019	18,488	$2,730	$123.01	$102.69 - $131.46
Q3 2019	16,830	$2,126	$111.09	$97.87 - $122.22
Q2 2019	14,585	$1,988	$114.70	$103.20 - $125.83
Q1 2019	14,975	$2,029	$114.61	$103.38 - $123.15
Q4 2018	15,775	$2,005	$111.50	$96.19 - $135.93
Q3 2018	14,018	$2,138	$120.51	$110.40 - $134.53
Q2 2018	15,161	$2,057	$126.53	$112.48 - $137.00
Q1 2018	8,681	$1,279	$133.07	$120.49 - $146.01
Q4 2017	8,640	$1,361	$116.31	$103.45 - $133.20
Q3 2017	9,005	$1,123	$96.02	$87.71 - $104.79
Q2 2017	9,187	$987	$84.05	$74.79 - $89.64
Q1 2017	8,972	$832	$77.69	$74.24 - $81.74
Q4 2016	12,286	$1,139	$73.74	$65.47 - $79.39
Q3 2016	11,586	$1,028	$66.01	$58.78 - $71.89
Q2 2016	12,586	$954	$59.82	$55.25 - $64.10
Q1 2016	12,886	$986	$53.06	$44.66 - $61.22
Q4 2015	16,055	$1,091	$54.58	$48.84 - $59.43
Q3 2015	16,852	$1,101	$59.11	$48.76 - $65.71
Q2 2015	16,397	$1,391	$65.86	$60.39 - $68.73
Q1 2015	17,332	$1,387	$63.13	$59.48 - $69.69
Q4 2014	17,287	$1,582	$73.34	$66.42 - $80.82
Q3 2014	16,632	$1,646	$79.29	$73.57 - $83.32
Q2 2014	16,668	$1,812	$78.02	$73.19 - $81.73
Q1 2014	16,746	$1,664	$69.69	$63.53 - $74.44
Q4 2013	17,183	$1,560	$62.67	$60.17 - $67.37
Q3 2013	16,740	$1,396	$61.64	$58.99 - $64.50
Q2 2013	11,743	$969	$61.55	$57.61 - $65.73