CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,202 Value ($000) $2,980 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 14,974 Value ($000) $7,200 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 19,475 Value ($000) $7,560 Avg Close $330.84 Range $264.29 - $386.62

Q2 2024

Shares 9,537 Value ($000) $3,177 Avg Close $338.69 Range $308.78 - $372.10

Q3 2021

Shares 2,784 Value ($000) $534 Avg Close $192.08 Range $172.62 - $206.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,202	$2,980	$555.50	$469.79 - $627.50
Q3 2025	14,974	$7,200	$425.39	$381.75 - $483.95
Q2 2025	19,475	$7,560	$330.84	$264.29 - $386.62
Q2 2024	9,537	$3,177	$338.69	$308.78 - $372.10
Q3 2021	2,784	$534	$192.08	$172.62 - $206.58