CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,811 Value ($000) $16,505 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 25,584 Value ($000) $12,207 Avg Close $425.39 Range $381.75 - $483.95

Q1 2025

Shares 1,589 Value ($000) $524 Avg Close $351.95 Range $315.09 - $404.98

Q3 2020

Shares 39,079 Value ($000) $5,829 Avg Close $126.81 Range $112.24 - $141.22

Q2 2019

Shares 5,840 Value ($000) $796 Avg Close $114.70 Range $103.20 - $125.83

Q1 2018

Shares 27,125 Value ($000) $3,998 Avg Close $133.07 Range $120.49 - $146.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,811	$16,505	$555.50	$469.79 - $627.50
Q3 2025	25,584	$12,207	$425.39	$381.75 - $483.95
Q1 2025	1,589	$524	$351.95	$315.09 - $404.98
Q3 2020	39,079	$5,829	$126.81	$112.24 - $141.22
Q2 2019	5,840	$796	$114.70	$103.20 - $125.83
Q1 2018	27,125	$3,998	$133.07	$120.49 - $146.01