CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,889 Value ($000) $3,374 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 9,795 Value ($000) $4,674 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 10,178 Value ($000) $3,951 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 9,944 Value ($000) $3,280 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 9,538 Value ($000) $3,374 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 9,228 Value ($000) $3,609 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 8,702 Value ($000) $2,899 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 7,989 Value ($000) $2,927 Avg Close $311.07 Range $268.51 - $357.70