CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,924 Value ($000) $67,555 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 122,484 Value ($000) $58 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 118,546 Value ($000) $46 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 101,846 Value ($000) $34 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 100,446 Value ($000) $36 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 110,546 Value ($000) $43 Avg Close $338.69 Range $301.40 - $389.91

Q1 2024

Shares 114,346 Value ($000) $42 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 116,484 Value ($000) $34 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 92,869 Value ($000) $25 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 100,369 Value ($000) $25 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 91,369 Value ($000) $20,909 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 101,769 Value ($000) $24,380 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 105,969 Value ($000) $18,943 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 105,969 Value ($000) $18,943 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 136,369 Value ($000) $30,386 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 152,749 Value ($000) $31,579 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 160,649 Value ($000) $30,840 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 161,449 Value ($000) $35,136 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 166,749 Value ($000) $38,664 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 166,149 Value ($000) $30,242 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 167,049 Value ($000) $24,915 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 162,649 Value ($000) $20,575 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 154,049 Value ($000) $17,876 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 169,449 Value ($000) $25,024 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 213,649 Value ($000) $26,986 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 208,928 Value ($000) $28,475 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 211,428 Value ($000) $28,646 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 177,648 Value ($000) $22,574 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 161,448 Value ($000) $24,619 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 167,827 Value ($000) $22,769 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 171,363 Value ($000) $25,255 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 169,039 Value ($000) $26,637 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 143,342 Value ($000) $17,876 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 138,771 Value ($000) $14,912 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 117,944 Value ($000) $10,940 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 126,166 Value ($000) $11,701 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 139,558 Value ($000) $12,389 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 134,307 Value ($000) $10,182 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 133,671 Value ($000) $10,231 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 114,264 Value ($000) $7,766 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 109,833 Value ($000) $7,179 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 118,394 Value ($000) $10,042 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 127,438 Value ($000) $10,199 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 139,844 Value ($000) $12,800 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 146,923 Value ($000) $14,550 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 173,539 Value ($000) $18,858 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 182,892 Value ($000) $18,174 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 179,576 Value ($000) $16,307 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 194,771 Value ($000) $16,238 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 206,367 Value ($000) $17,023 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,924	$67,555	$555.50	$469.79 - $627.50
Q3 2025	122,484	$58	$425.39	$381.75 - $483.95
Q2 2025	118,546	$46	$330.84	$264.29 - $386.62
Q1 2025	101,846	$34	$351.95	$315.09 - $404.98
Q4 2024	100,446	$36	$381.74	$351.93 - $412.27
Q3 2024	110,546	$43	$338.69	$301.40 - $389.91
Q1 2024	114,346	$42	$311.07	$268.51 - $357.70
Q4 2023	116,484	$34	$251.22	$216.95 - $290.10
Q3 2023	92,869	$25	$261.47	$229.25 - $283.47
Q2 2023	100,369	$25	$213.76	$195.84 - $240.81
Q1 2023	91,369	$20,909	$230.59	$201.84 - $253.98
Q4 2022	101,769	$24,380	$206.59	$156.72 - $232.83
Q3 2022	105,969	$18,943	$172.21	$151.58 - $189.11
Q2 2022	105,969	$18,943	$197.29	$164.98 - $221.91
Q1 2022	136,369	$30,386	$195.46	$167.60 - $214.37
Q4 2021	152,749	$31,579	$186.69	$173.30 - $200.95
Q3 2021	160,649	$30,840	$192.08	$172.62 - $206.58
Q2 2021	161,449	$35,136	$211.85	$188.71 - $226.53
Q1 2021	166,749	$38,664	$189.09	$163.90 - $217.37
Q4 2020	166,149	$30,242	$153.98	$129.92 - $167.14
Q3 2020	167,049	$24,915	$126.81	$112.24 - $141.22
Q2 2020	162,649	$20,575	$106.19	$89.90 - $125.54
Q1 2020	154,049	$17,876	$113.38	$77.78 - $132.89
Q4 2019	169,449	$25,024	$123.01	$102.69 - $131.46
Q3 2019	213,649	$26,986	$111.09	$97.87 - $122.22
Q2 2019	208,928	$28,475	$114.70	$103.20 - $125.83
Q1 2019	211,428	$28,646	$114.61	$103.38 - $123.15
Q4 2018	177,648	$22,574	$111.50	$96.19 - $135.93
Q3 2018	161,448	$24,619	$120.51	$110.40 - $134.53
Q2 2018	167,827	$22,769	$126.53	$112.48 - $137.00
Q1 2018	171,363	$25,255	$133.07	$120.49 - $146.01
Q4 2017	169,039	$26,637	$116.31	$103.45 - $133.20
Q3 2017	143,342	$17,876	$96.02	$87.71 - $104.79
Q2 2017	138,771	$14,912	$84.05	$74.79 - $89.64
Q1 2017	117,944	$10,940	$77.69	$74.24 - $81.74
Q4 2016	126,166	$11,701	$73.74	$65.47 - $79.39
Q3 2016	139,558	$12,389	$66.01	$58.78 - $71.89
Q2 2016	134,307	$10,182	$59.82	$55.25 - $64.10
Q1 2016	133,671	$10,231	$53.06	$44.66 - $61.22
Q4 2015	114,264	$7,766	$54.58	$48.84 - $59.43
Q3 2015	109,833	$7,179	$59.11	$48.76 - $65.71
Q2 2015	118,394	$10,042	$65.86	$60.39 - $68.73
Q1 2015	127,438	$10,199	$63.13	$59.48 - $69.69
Q4 2014	139,844	$12,800	$73.34	$66.42 - $80.82
Q3 2014	146,923	$14,550	$79.29	$73.57 - $83.32
Q2 2014	173,539	$18,858	$78.02	$73.19 - $81.73
Q1 2014	182,892	$18,174	$69.69	$63.53 - $74.44
Q4 2013	179,576	$16,307	$62.67	$60.17 - $67.37
Q3 2013	194,771	$16,238	$61.64	$58.99 - $64.50
Q2 2013	206,367	$17,023	$61.55	$57.61 - $65.73