CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 122,792 Value ($000) $11,239 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 110,699 Value ($000) $10,963 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 101,016 Value ($000) $10,977 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 95,254 Value ($000) $9,465 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 90,542 Value ($000) $8,222 Avg Close $62.67 Range $60.17 - $67.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	122,792	$11,239	$73.34	$66.42 - $80.82
Q3 2014	110,699	$10,963	$79.29	$73.57 - $83.32
Q2 2014	101,016	$10,977	$78.02	$73.19 - $81.73
Q1 2014	95,254	$9,465	$69.69	$63.53 - $74.44
Q4 2013	90,542	$8,222	$62.67	$60.17 - $67.37