CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625 Value ($000) $931 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,571 Value ($000) $750 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,446 Value ($000) $561 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,446 Value ($000) $477 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,446 Value ($000) $525 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,446 Value ($000) $566 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,446 Value ($000) $482 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,446 Value ($000) $530 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,433 Value ($000) $424 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,433 Value ($000) $391 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,386 Value ($000) $341 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,386 Value ($000) $317 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,368 Value ($000) $328 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,365 Value ($000) $224 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,365 Value ($000) $244 Avg Close $197.29 Range $164.98 - $221.91