CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448 Value ($000) $257 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 438 Value ($000) $209 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 655 Value ($000) $254 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 683 Value ($000) $225 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,134 Value ($000) $411 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 779 Value ($000) $305 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 990 Value ($000) $330 Avg Close $338.69 Range $308.78 - $372.10
Q1 2023
Shares 2,785 Value ($000) $637 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,750 Value ($000) $659 Avg Close $206.59 Range $156.72 - $232.83