CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $334 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 583 Value ($000) $278 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 548 Value ($000) $213 Avg Close $330.84 Range $264.29 - $386.62
Q4 2024
Shares 648 Value ($000) $235 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 648 Value ($000) $255 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 652 Value ($000) $217 Avg Close $338.69 Range $308.78 - $372.10
Q2 2013
Shares 10,183 Value ($000) $840 Avg Close $61.55 Range $57.61 - $65.73