CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,915 Value ($000) $7,954 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 18,937 Value ($000) $8,899 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 24,239 Value ($000) $9,315 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 23,641 Value ($000) $7,761 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 22,837 Value ($000) $8,284 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 23,030 Value ($000) $9,003 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 24,653 Value ($000) $8,211 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 35,121 Value ($000) $12,869 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 32,106 Value ($000) $9,491 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 41,173 Value ($000) $11,240 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 50,606 Value ($000) $12,446 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 50,517 Value ($000) $11,558 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 52,243 Value ($000) $12,515 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 55,810 Value ($000) $9,157 Avg Close $172.21 Range $151.58 - $189.11