CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,252 Value ($000) $4,728 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 8,411 Value ($000) $4,014 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 8,219 Value ($000) $3,191 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 8,213 Value ($000) $2,709 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 9,311 Value ($000) $3,378 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 9,521 Value ($000) $3,724 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 9,947 Value ($000) $3,314 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 9,771 Value ($000) $3,581 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 9,767 Value ($000) $2,888 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 9,758 Value ($000) $2,664 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 9,778 Value ($000) $2,406 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 9,754 Value ($000) $2,232 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 10,052 Value ($000) $2,408 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 10,074 Value ($000) $1,653 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 9,663 Value ($000) $1,727 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 9,599 Value ($000) $2,138 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 9,800 Value ($000) $2,026 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 9,920 Value ($000) $1,904 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 9,691 Value ($000) $2,109 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 9,633 Value ($000) $2,233 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 14,237 Value ($000) $2,591 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 14,094 Value ($000) $2,102 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 6,004 Value ($000) $759 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 6,181 Value ($000) $717 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 6,301 Value ($000) $948 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 6,235 Value ($000) $787 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 6,180 Value ($000) $842 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 6,949 Value ($000) $941 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 10,726 Value ($000) $1,348 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 10,380 Value ($000) $1,582 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 10,321 Value ($000) $1,400 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 10,252 Value ($000) $1,511 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 16,621 Value ($000) $2,619 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 17,325 Value ($000) $2,160 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 16,291 Value ($000) $1,750 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 15,623 Value ($000) $1,449 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 14,273 Value ($000) $1,323 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 15,100 Value ($000) $1,340 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 15,299 Value ($000) $1,159 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 10,055 Value ($000) $769 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 8,334 Value ($000) $566 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 8,618 Value ($000) $563 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 8,420 Value ($000) $714 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 8,945 Value ($000) $716 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 4,056 Value ($000) $371 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 4,889 Value ($000) $484 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 4,864 Value ($000) $529 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 4,812 Value ($000) $478 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 4,840 Value ($000) $439 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 4,788 Value ($000) $399 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 5,023 Value ($000) $414 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,252	$4,728	$555.50	$469.79 - $627.50
Q3 2025	8,411	$4,014	$425.39	$381.75 - $483.95
Q2 2025	8,219	$3,191	$330.84	$264.29 - $386.62
Q1 2025	8,213	$2,709	$351.95	$315.09 - $404.98
Q4 2024	9,311	$3,378	$381.74	$351.93 - $412.27
Q3 2024	9,521	$3,724	$338.69	$301.40 - $389.91
Q2 2024	9,947	$3,314	$338.69	$308.78 - $372.10
Q1 2024	9,771	$3,581	$311.07	$268.51 - $357.70
Q4 2023	9,767	$2,888	$251.22	$216.95 - $290.10
Q3 2023	9,758	$2,664	$261.47	$229.25 - $283.47
Q2 2023	9,778	$2,406	$213.76	$195.84 - $240.81
Q1 2023	9,754	$2,232	$230.59	$201.84 - $253.98
Q4 2022	10,052	$2,408	$206.59	$156.72 - $232.83
Q3 2022	10,074	$1,653	$172.21	$151.58 - $189.11
Q2 2022	9,663	$1,727	$197.29	$164.98 - $221.91
Q1 2022	9,599	$2,138	$195.46	$167.60 - $214.37
Q4 2021	9,800	$2,026	$186.69	$173.30 - $200.95
Q3 2021	9,920	$1,904	$192.08	$172.62 - $206.58
Q2 2021	9,691	$2,109	$211.85	$188.71 - $226.53
Q1 2021	9,633	$2,233	$189.09	$163.90 - $217.37
Q4 2020	14,237	$2,591	$153.98	$129.92 - $167.14
Q3 2020	14,094	$2,102	$126.81	$112.24 - $141.22
Q2 2020	6,004	$759	$106.19	$89.90 - $125.54
Q1 2020	6,181	$717	$113.38	$77.78 - $132.89
Q4 2019	6,301	$948	$123.01	$102.69 - $131.46
Q3 2019	6,235	$787	$111.09	$97.87 - $122.22
Q2 2019	6,180	$842	$114.70	$103.20 - $125.83
Q1 2019	6,949	$941	$114.61	$103.38 - $123.15
Q4 2018	10,726	$1,348	$111.50	$96.19 - $135.93
Q3 2018	10,380	$1,582	$120.51	$110.40 - $134.53
Q2 2018	10,321	$1,400	$126.53	$112.48 - $137.00
Q1 2018	10,252	$1,511	$133.07	$120.49 - $146.01
Q4 2017	16,621	$2,619	$116.31	$103.45 - $133.20
Q3 2017	17,325	$2,160	$96.02	$87.71 - $104.79
Q2 2017	16,291	$1,750	$84.05	$74.79 - $89.64
Q1 2017	15,623	$1,449	$77.69	$74.24 - $81.74
Q4 2016	14,273	$1,323	$73.74	$65.47 - $79.39
Q3 2016	15,100	$1,340	$66.01	$58.78 - $71.89
Q2 2016	15,299	$1,159	$59.82	$55.25 - $64.10
Q1 2016	10,055	$769	$53.06	$44.66 - $61.22
Q4 2015	8,334	$566	$54.58	$48.84 - $59.43
Q3 2015	8,618	$563	$59.11	$48.76 - $65.71
Q2 2015	8,420	$714	$65.86	$60.39 - $68.73
Q1 2015	8,945	$716	$63.13	$59.48 - $69.69
Q4 2014	4,056	$371	$73.34	$66.42 - $80.82
Q3 2014	4,889	$484	$79.29	$73.57 - $83.32
Q2 2014	4,864	$529	$78.02	$73.19 - $81.73
Q1 2014	4,812	$478	$69.69	$63.53 - $74.44
Q4 2013	4,840	$439	$62.67	$60.17 - $67.37
Q3 2013	4,788	$399	$61.64	$58.99 - $64.50
Q2 2013	5,023	$414	$61.55	$57.61 - $65.73