CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,678 Value ($000) $961 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,830 Value ($000) $873 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,836 Value ($000) $713 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,553 Value ($000) $512 Avg Close $351.95 Range $315.09 - $404.98
Q3 2024
Shares 527 Value ($000) $206 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,469 Value ($000) $489 Avg Close $338.69 Range $308.78 - $372.10
Q3 2023
Shares 771 Value ($000) $210 Avg Close $261.47 Range $229.25 - $283.47
Q1 2020
Shares 1,746 Value ($000) $203 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,559 Value ($000) $526 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 4,737 Value ($000) $598 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 3,575 Value ($000) $487 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 3,126 Value ($000) $424 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 3,908 Value ($000) $497 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 4,713 Value ($000) $719 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 4,557 Value ($000) $618 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 4,462 Value ($000) $658 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 4,124 Value ($000) $650 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 4,124 Value ($000) $514 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 4,124 Value ($000) $443 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 4,124 Value ($000) $383 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 3,824 Value ($000) $355 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 4,375 Value ($000) $388 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 6,419 Value ($000) $487 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 6,630 Value ($000) $507 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 6,105 Value ($000) $415 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 4,015 Value ($000) $262 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 4,009 Value ($000) $340 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 4,008 Value ($000) $321 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 3,973 Value ($000) $364 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 3,973 Value ($000) $393 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 3,972 Value ($000) $432 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 3,994 Value ($000) $397 Avg Close $69.69 Range $63.53 - $74.44