CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783 Value ($000) $449 Avg Close $555.50 Range $469.79 - $627.50
Q4 2022
Shares 70 Value ($000) $0 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 30 Value ($000) $5 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 30 Value ($000) $5 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 30 Value ($000) $7 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 150 Value ($000) $31 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 310 Value ($000) $60 Avg Close $192.08 Range $172.62 - $206.58
Q4 2014
Shares 80 Value ($000) $7 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 80 Value ($000) $8 Avg Close $79.29 Range $73.57 - $83.32
Q1 2014
Shares 190 Value ($000) $19 Avg Close $69.69 Range $63.53 - $74.44