CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,452 Value ($000) $13,433 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 23,752 Value ($000) $11,326 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 23,252 Value ($000) $9,023 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 22,552 Value ($000) $7,438 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 27,052 Value ($000) $9,813 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,202 Value ($000) $1,643 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 876 Value ($000) $292 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 976 Value ($000) $357 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 976 Value ($000) $289 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 613 Value ($000) $167 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 613 Value ($000) $151 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 613 Value ($000) $140 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 513 Value ($000) $123 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 513 Value ($000) $84 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 2,813 Value ($000) $503 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 4,013 Value ($000) $894 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 3,413 Value ($000) $706 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 5,713 Value ($000) $1,096 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 6,813 Value ($000) $1,483 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 7,913 Value ($000) $1,835 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 7,913 Value ($000) $1,440 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 5,513 Value ($000) $822 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 6,213 Value ($000) $786 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 6,213 Value ($000) $721 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 4,413 Value ($000) $652 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 6,613 Value ($000) $835 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 6,613 Value ($000) $901 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 5,913 Value ($000) $801 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 5,313 Value ($000) $675 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 5,313 Value ($000) $810 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 10,613 Value ($000) $1,440 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 8,913 Value ($000) $1,314 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 8,913 Value ($000) $1,405 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 11,113 Value ($000) $1,386 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 11,113 Value ($000) $1,194 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 11,113 Value ($000) $1,031 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 32,613 Value ($000) $3,025 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 23,009 Value ($000) $1,123 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 50,413 Value ($000) $3,822 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 50,413 Value ($000) $3,859 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 50,413 Value ($000) $3,426 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 56,213 Value ($000) $3,674 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 56,213 Value ($000) $4,768 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 56,213 Value ($000) $4,499 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 58,313 Value ($000) $5,337 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 84,713 Value ($000) $8,389 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 93,113 Value ($000) $10,119 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 93,113 Value ($000) $9,253 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 1,700 Value ($000) $154 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 1,700 Value ($000) $142 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 1,700 Value ($000) $140 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,452	$13,433	$555.50	$469.79 - $627.50
Q3 2025	23,752	$11,326	$425.39	$381.75 - $483.95
Q2 2025	23,252	$9,023	$330.84	$264.29 - $386.62
Q1 2025	22,552	$7,438	$351.95	$315.09 - $404.98
Q4 2024	27,052	$9,813	$381.74	$351.93 - $412.27
Q3 2024	4,202	$1,643	$338.69	$301.40 - $389.91
Q2 2024	876	$292	$338.69	$308.78 - $372.10
Q1 2024	976	$357	$311.07	$268.51 - $357.70
Q4 2023	976	$289	$251.22	$216.95 - $290.10
Q3 2023	613	$167	$261.47	$229.25 - $283.47
Q2 2023	613	$151	$213.76	$195.84 - $240.81
Q1 2023	613	$140	$230.59	$201.84 - $253.98
Q4 2022	513	$123	$206.59	$156.72 - $232.83
Q3 2022	513	$84	$172.21	$151.58 - $189.11
Q2 2022	2,813	$503	$197.29	$164.98 - $221.91
Q1 2022	4,013	$894	$195.46	$167.60 - $214.37
Q4 2021	3,413	$706	$186.69	$173.30 - $200.95
Q3 2021	5,713	$1,096	$192.08	$172.62 - $206.58
Q2 2021	6,813	$1,483	$211.85	$188.71 - $226.53
Q1 2021	7,913	$1,835	$189.09	$163.90 - $217.37
Q4 2020	7,913	$1,440	$153.98	$129.92 - $167.14
Q3 2020	5,513	$822	$126.81	$112.24 - $141.22
Q2 2020	6,213	$786	$106.19	$89.90 - $125.54
Q1 2020	6,213	$721	$113.38	$77.78 - $132.89
Q4 2019	4,413	$652	$123.01	$102.69 - $131.46
Q3 2019	6,613	$835	$111.09	$97.87 - $122.22
Q2 2019	6,613	$901	$114.70	$103.20 - $125.83
Q1 2019	5,913	$801	$114.61	$103.38 - $123.15
Q4 2018	5,313	$675	$111.50	$96.19 - $135.93
Q3 2018	5,313	$810	$120.51	$110.40 - $134.53
Q2 2018	10,613	$1,440	$126.53	$112.48 - $137.00
Q1 2018	8,913	$1,314	$133.07	$120.49 - $146.01
Q4 2017	8,913	$1,405	$116.31	$103.45 - $133.20
Q3 2017	11,113	$1,386	$96.02	$87.71 - $104.79
Q2 2017	11,113	$1,194	$84.05	$74.79 - $89.64
Q1 2017	11,113	$1,031	$77.69	$74.24 - $81.74
Q4 2016	32,613	$3,025	$73.74	$65.47 - $79.39
Q3 2016	23,009	$1,123	$66.01	$58.78 - $71.89
Q2 2016	50,413	$3,822	$59.82	$55.25 - $64.10
Q1 2016	50,413	$3,859	$53.06	$44.66 - $61.22
Q4 2015	50,413	$3,426	$54.58	$48.84 - $59.43
Q3 2015	56,213	$3,674	$59.11	$48.76 - $65.71
Q2 2015	56,213	$4,768	$65.86	$60.39 - $68.73
Q1 2015	56,213	$4,499	$63.13	$59.48 - $69.69
Q4 2014	58,313	$5,337	$73.34	$66.42 - $80.82
Q3 2014	84,713	$8,389	$79.29	$73.57 - $83.32
Q2 2014	93,113	$10,119	$78.02	$73.19 - $81.73
Q1 2014	93,113	$9,253	$69.69	$63.53 - $74.44
Q4 2013	1,700	$154	$62.67	$60.17 - $67.37
Q3 2013	1,700	$142	$61.64	$58.99 - $64.50
Q2 2013	1,700	$140	$61.55	$57.61 - $65.73