CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 818 Value ($000) $469 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,011 Value ($000) $482 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,157 Value ($000) $449 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,162 Value ($000) $383 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 1,213 Value ($000) $440 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 1,238 Value ($000) $484 Avg Close $338.69 Range $301.40 - $389.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	818	$469	$555.50	$469.79 - $627.50
Q3 2025	1,011	$482	$425.39	$381.75 - $483.95
Q2 2025	1,157	$449	$330.84	$264.29 - $386.62
Q1 2025	1,162	$383	$351.95	$315.09 - $404.98
Q4 2024	1,213	$440	$381.74	$351.93 - $412.27
Q3 2024	1,238	$484	$338.69	$301.40 - $389.91