CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,503 Value ($000) $43,826 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 76,518 Value ($000) $36,511 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 78,512 Value ($000) $30,479 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 79,925 Value ($000) $26,359 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 81,115 Value ($000) $29,425 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 80,965 Value ($000) $31,667 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 80,565 Value ($000) $26,836 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 88,465 Value ($000) $32,416 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 88,505 Value ($000) $26,168 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 89,105 Value ($000) $24,326 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 88,705 Value ($000) $21,826 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 92,705 Value ($000) $21,215 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 92,458 Value ($000) $22,149 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 94,558 Value ($000) $15,515 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 95,158 Value ($000) $17,010 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 96,558 Value ($000) $21,515 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 98,358 Value ($000) $20,334 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 99,258 Value ($000) $19,054 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 104,458 Value ($000) $22,733 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 104,058 Value ($000) $24,128 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 108,558 Value ($000) $19,760 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 103,858 Value ($000) $15,490 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 103,158 Value ($000) $13,050 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 102,258 Value ($000) $11,867 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 102,258 Value ($000) $15,102 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 103,658 Value ($000) $13,093 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 105,758 Value ($000) $14,414 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 108,229 Value ($000) $14,664 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 107,979 Value ($000) $13,721 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 107,979 Value ($000) $16,466 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 107,579 Value ($000) $14,595 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 105,779 Value ($000) $15,590 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 105,679 Value ($000) $16,652 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 104,279 Value ($000) $13,004 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 104,079 Value ($000) $11,185 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 102,179 Value ($000) $9,479 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 102,179 Value ($000) $9,476 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 102,179 Value ($000) $9,070 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 102,179 Value ($000) $7,746 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 108,479 Value ($000) $8,303 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 108,279 Value ($000) $7,358 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 108,179 Value ($000) $7,070 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 107,579 Value ($000) $9,125 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 111,579 Value ($000) $8,930 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 108,179 Value ($000) $9,902 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 108,179 Value ($000) $10,713 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 108,379 Value ($000) $11,777 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 118,179 Value ($000) $11,744 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 117,279 Value ($000) $10,650 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 117,279 Value ($000) $9,777 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 118,279 Value ($000) $9,757 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,503	$43,826	$555.50	$469.79 - $627.50
Q3 2025	76,518	$36,511	$425.39	$381.75 - $483.95
Q2 2025	78,512	$30,479	$330.84	$264.29 - $386.62
Q1 2025	79,925	$26,359	$351.95	$315.09 - $404.98
Q4 2024	81,115	$29,425	$381.74	$351.93 - $412.27
Q3 2024	80,965	$31,667	$338.69	$301.40 - $389.91
Q2 2024	80,565	$26,836	$338.69	$308.78 - $372.10
Q1 2024	88,465	$32,416	$311.07	$268.51 - $357.70
Q4 2023	88,505	$26,168	$251.22	$216.95 - $290.10
Q3 2023	89,105	$24,326	$261.47	$229.25 - $283.47
Q2 2023	88,705	$21,826	$213.76	$195.84 - $240.81
Q1 2023	92,705	$21,215	$230.59	$201.84 - $253.98
Q4 2022	92,458	$22,149	$206.59	$156.72 - $232.83
Q3 2022	94,558	$15,515	$172.21	$151.58 - $189.11
Q2 2022	95,158	$17,010	$197.29	$164.98 - $221.91
Q1 2022	96,558	$21,515	$195.46	$167.60 - $214.37
Q4 2021	98,358	$20,334	$186.69	$173.30 - $200.95
Q3 2021	99,258	$19,054	$192.08	$172.62 - $206.58
Q2 2021	104,458	$22,733	$211.85	$188.71 - $226.53
Q1 2021	104,058	$24,128	$189.09	$163.90 - $217.37
Q4 2020	108,558	$19,760	$153.98	$129.92 - $167.14
Q3 2020	103,858	$15,490	$126.81	$112.24 - $141.22
Q2 2020	103,158	$13,050	$106.19	$89.90 - $125.54
Q1 2020	102,258	$11,867	$113.38	$77.78 - $132.89
Q4 2019	102,258	$15,102	$123.01	$102.69 - $131.46
Q3 2019	103,658	$13,093	$111.09	$97.87 - $122.22
Q2 2019	105,758	$14,414	$114.70	$103.20 - $125.83
Q1 2019	108,229	$14,664	$114.61	$103.38 - $123.15
Q4 2018	107,979	$13,721	$111.50	$96.19 - $135.93
Q3 2018	107,979	$16,466	$120.51	$110.40 - $134.53
Q2 2018	107,579	$14,595	$126.53	$112.48 - $137.00
Q1 2018	105,779	$15,590	$133.07	$120.49 - $146.01
Q4 2017	105,679	$16,652	$116.31	$103.45 - $133.20
Q3 2017	104,279	$13,004	$96.02	$87.71 - $104.79
Q2 2017	104,079	$11,185	$84.05	$74.79 - $89.64
Q1 2017	102,179	$9,479	$77.69	$74.24 - $81.74
Q4 2016	102,179	$9,476	$73.74	$65.47 - $79.39
Q3 2016	102,179	$9,070	$66.01	$58.78 - $71.89
Q2 2016	102,179	$7,746	$59.82	$55.25 - $64.10
Q1 2016	108,479	$8,303	$53.06	$44.66 - $61.22
Q4 2015	108,279	$7,358	$54.58	$48.84 - $59.43
Q3 2015	108,179	$7,070	$59.11	$48.76 - $65.71
Q2 2015	107,579	$9,125	$65.86	$60.39 - $68.73
Q1 2015	111,579	$8,930	$63.13	$59.48 - $69.69
Q4 2014	108,179	$9,902	$73.34	$66.42 - $80.82
Q3 2014	108,179	$10,713	$79.29	$73.57 - $83.32
Q2 2014	108,379	$11,777	$78.02	$73.19 - $81.73
Q1 2014	118,179	$11,744	$69.69	$63.53 - $74.44
Q4 2013	117,279	$10,650	$62.67	$60.17 - $67.37
Q3 2013	117,279	$9,777	$61.64	$58.99 - $64.50
Q2 2013	118,279	$9,757	$61.55	$57.61 - $65.73