CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,045 Value ($000) $309 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 1,069 Value ($000) $292 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 1,069 Value ($000) $263 Avg Close $213.76 Range $195.84 - $240.81

Q1 2021

Shares 869 Value ($000) $201 Avg Close $189.09 Range $163.90 - $217.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,045	$309	$251.22	$216.95 - $290.10
Q3 2023	1,069	$292	$261.47	$229.25 - $283.47
Q2 2023	1,069	$263	$213.76	$195.84 - $240.81
Q1 2021	869	$201	$189.09	$163.90 - $217.37