CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186 Value ($000) $107 Avg Close $555.50 Range $469.79 - $627.50

Q4 2020

Shares 4,618 Value ($000) $841 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 4,252 Value ($000) $634 Avg Close $126.81 Range $112.24 - $141.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186	$107	$555.50	$469.79 - $627.50
Q4 2020	4,618	$841	$153.98	$129.92 - $167.14
Q3 2020	4,252	$634	$126.81	$112.24 - $141.22