CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708 Value ($000) $406 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 697 Value ($000) $333 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 607 Value ($000) $236 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 611 Value ($000) $201 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 610 Value ($000) $221 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 610 Value ($000) $239 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 604 Value ($000) $201 Avg Close $338.69 Range $308.78 - $372.10
Q2 2020
Shares 114 Value ($000) $229 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 1,811 Value ($000) $210 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 1,811 Value ($000) $267 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,211 Value ($000) $279 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,211 Value ($000) $301 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,011 Value ($000) $272 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,011 Value ($000) $255 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,011 Value ($000) $306 Avg Close $120.51 Range $110.40 - $134.53
Q3 2015
Shares 136 Value ($000) $8 Avg Close $59.11 Range $48.76 - $65.71
Q2 2014
Shares 250 Value ($000) $27 Avg Close $78.02 Range $73.19 - $81.73
Q4 2013
Shares 250 Value ($000) $23 Avg Close $62.67 Range $60.17 - $67.37