CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,661 Value ($000) $2,098 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,804 Value ($000) $1,815 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,756 Value ($000) $1,458 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 3,808 Value ($000) $1,256 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,727 Value ($000) $1,352 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,726 Value ($000) $1,457 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,022 Value ($000) $1,340 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 4,008 Value ($000) $1,469 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 4,045 Value ($000) $1,196 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 4,034 Value ($000) $1,101 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 4,011 Value ($000) $987 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 4,022 Value ($000) $920 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,970 Value ($000) $951 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,862 Value ($000) $634 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,865 Value ($000) $691 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,842 Value ($000) $856 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,841 Value ($000) $794 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,844 Value ($000) $738 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,855 Value ($000) $839 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,907 Value ($000) $906 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 18,134 Value ($000) $3,300 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 19,089 Value ($000) $2,847 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,817 Value ($000) $483 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 3,816 Value ($000) $443 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,650 Value ($000) $539 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 3,491 Value ($000) $441 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 3,785 Value ($000) $516 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 3,450 Value ($000) $467 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 3,450 Value ($000) $438 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 3,450 Value ($000) $526 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 3,484 Value ($000) $473 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 3,484 Value ($000) $513 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 4,510 Value ($000) $711 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 5,176 Value ($000) $645 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 5,289 Value ($000) $569 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 5,546 Value ($000) $515 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 1,931 Value ($000) $179 Avg Close $73.74 Range $65.47 - $79.39