CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 303 Value ($000) $49 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 303 Value ($000) $54 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 303 Value ($000) $67 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 303 Value ($000) $62 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 303 Value ($000) $58 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 303 Value ($000) $65 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 303 Value ($000) $70 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 6,428 Value ($000) $1,170 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 4,736 Value ($000) $706 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 4,298 Value ($000) $543 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 3,690 Value ($000) $428 Avg Close $113.38 Range $77.78 - $132.89