CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,289 Value ($000) $4,748 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 6,105 Value ($000) $2,903 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,372 Value ($000) $1,315 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,302 Value ($000) $1,088 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,302 Value ($000) $1,185 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 2,933 Value ($000) $1,141 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 2,692 Value ($000) $904 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 2,692 Value ($000) $986 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 4,362 Value ($000) $1,295 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 5,032 Value ($000) $1,375 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 4,032 Value ($000) $991 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 2,759 Value ($000) $634 Avg Close $230.59 Range $201.84 - $253.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,289	$4,748	$555.50	$469.79 - $627.50
Q3 2025	6,105	$2,903	$425.39	$381.75 - $483.95
Q2 2025	3,372	$1,315	$330.84	$264.29 - $386.62
Q1 2025	3,302	$1,088	$351.95	$315.09 - $404.98
Q4 2024	3,302	$1,185	$381.74	$351.93 - $412.27
Q3 2024	2,933	$1,141	$338.69	$301.40 - $389.91
Q2 2024	2,692	$904	$338.69	$308.78 - $372.10
Q1 2024	2,692	$986	$311.07	$268.51 - $357.70
Q4 2023	4,362	$1,295	$251.22	$216.95 - $290.10
Q3 2023	5,032	$1,375	$261.47	$229.25 - $283.47
Q2 2023	4,032	$991	$213.76	$195.84 - $240.81
Q1 2023	2,759	$634	$230.59	$201.84 - $253.98