CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,497 Value ($000) $2,003 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,691 Value ($000) $1,761 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,862 Value ($000) $1,499 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 3,862 Value ($000) $1,274 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 3,587 Value ($000) $1,301 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,590 Value ($000) $1,404 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 3,598 Value ($000) $1,198 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,603 Value ($000) $1,320 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,587 Value ($000) $1,061 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,430 Value ($000) $936 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 3,405 Value ($000) $838 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 3,569 Value ($000) $817 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 3,369 Value ($000) $1 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,569 Value ($000) $586 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,569 Value ($000) $638 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,569 Value ($000) $795 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,569 Value ($000) $738 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 3,405 Value ($000) $654 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 3,421 Value ($000) $744 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,555 Value ($000) $412 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 3,405 Value ($000) $620 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 3,565 Value ($000) $532 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 3,555 Value ($000) $450 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 3,205 Value ($000) $405 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,580 Value ($000) $529 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 3,205 Value ($000) $405 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 3,105 Value ($000) $423 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 3,055 Value ($000) $414 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 3,125 Value ($000) $397 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 3,125 Value ($000) $476 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 3,125 Value ($000) $424 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 3,125 Value ($000) $461 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,723 Value ($000) $429 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 3,581 Value ($000) $447 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 3,325 Value ($000) $357 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 3,269 Value ($000) $303 Avg Close $77.69 Range $74.24 - $81.74
Q3 2016
Shares 3,294 Value ($000) $292 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 2,869 Value ($000) $217 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 2,869 Value ($000) $220 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 3,019 Value ($000) $205 Avg Close $54.58 Range $48.84 - $59.43
Q2 2015
Shares 3,019 Value ($000) $256 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 3,139 Value ($000) $251 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 3,189 Value ($000) $292 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 3,139 Value ($000) $311 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 3,139 Value ($000) $341 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 3,039 Value ($000) $302 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 3,144 Value ($000) $286 Avg Close $62.67 Range $60.17 - $67.37