CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $201 Avg Close $555.50 Range $469.79 - $627.50
Q4 2016
Shares 20,900 Value ($000) $1,938 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 20,900 Value ($000) $1,855 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 20,400 Value ($000) $1,547 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 20,595 Value ($000) $1,576,341 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 8,950 Value ($000) $608 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 9,490 Value ($000) $620 Avg Close $59.11 Range $48.76 - $65.71
Q4 2014
Shares 3,254 Value ($000) $298 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 5,604 Value ($000) $555 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 5,408 Value ($000) $588 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 5,133 Value ($000) $510 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 3,768 Value ($000) $342 Avg Close $62.67 Range $60.17 - $67.37
Q2 2013
Shares 5,258 Value ($000) $434 Avg Close $61.55 Range $57.61 - $65.73