CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,799 Value ($000) $5,041 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 9,198 Value ($000) $4,389 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 11,023 Value ($000) $4,279 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 8,878 Value ($000) $2,928 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 8,916 Value ($000) $3,234 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 9,343 Value ($000) $3,654 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 10,625 Value ($000) $3,539 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 13,143 Value ($000) $4,816 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 18,293 Value ($000) $5,409 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 31,322 Value ($000) $8,550,906 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 31,551 Value ($000) $7,763 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 34,964 Value ($000) $8,001 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 33,834 Value ($000) $8,105 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 45,749 Value ($000) $7,506 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 47,682 Value ($000) $8,524 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 96,552 Value ($000) $21,514 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 91,526 Value ($000) $18,922 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 95,123 Value ($000) $18,261 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 102,931 Value ($000) $22,401 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 111,938 Value ($000) $25,955 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 125,359 Value ($000) $22,818 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 122,439 Value ($000) $18,262 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 121,096 Value ($000) $15,319 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 128,234 Value ($000) $14,880 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 123,953 Value ($000) $18,305 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 118,728 Value ($000) $14,997 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 95,525 Value ($000) $13,019 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 128,400 Value ($000) $17,397 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 154,604 Value ($000) $19,646 Avg Close $111.50 Range $96.19 - $135.93