CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,200 Value ($000) $7,562 Avg Close $555.50 Range $469.79 - $627.50

Q2 2025

Shares 44,000 Value ($000) $17,081 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 67,950 Value ($000) $22,410 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 30,120 Value ($000) $10,926 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 20,000 Value ($000) $7,822 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 40,000 Value ($000) $13,324 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 26,720 Value ($000) $9,791 Avg Close $311.07 Range $268.51 - $357.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,200	$7,562	$555.50	$469.79 - $627.50
Q2 2025	44,000	$17,081	$330.84	$264.29 - $386.62
Q1 2025	67,950	$22,410	$351.95	$315.09 - $404.98
Q4 2024	30,120	$10,926	$381.74	$351.93 - $412.27
Q3 2024	20,000	$7,822	$338.69	$301.40 - $389.91
Q2 2024	40,000	$13,324	$338.69	$308.78 - $372.10
Q1 2024	26,720	$9,791	$311.07	$268.51 - $357.70