CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,675 Value ($000) $1,427 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 4,266 Value ($000) $1,407 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 4,312 Value ($000) $1,564 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 3,911 Value ($000) $1,530 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 4,213 Value ($000) $1,403 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 3,726 Value ($000) $1,365 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 3,520 Value ($000) $1,041 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 3,243 Value ($000) $885 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,553 Value ($000) $628 Avg Close $213.76 Range $195.84 - $240.81
Q2 2021
Shares 1,596 Value ($000) $347 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,586 Value ($000) $368 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 2,707 Value ($000) $493 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 2,638 Value ($000) $393 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,896 Value ($000) $366 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 1,521 Value ($000) $203 Avg Close $113.38 Range $77.78 - $132.89
Q2 2019
Shares 2,181 Value ($000) $297 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,112 Value ($000) $286 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 11,796 Value ($000) $1,499 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 21,441 Value ($000) $2,964 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 21,500 Value ($000) $2,917 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 27,722 Value ($000) $4,086 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 19,952 Value ($000) $3,144 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 2,662 Value ($000) $332 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,804 Value ($000) $301 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 3,082 Value ($000) $286 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 5,072 Value ($000) $470 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 3,203 Value ($000) $284 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 5,981 Value ($000) $453 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 4,028 Value ($000) $308 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 4,149 Value ($000) $282 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 11,270 Value ($000) $866 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 3,550 Value ($000) $301 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 3,542 Value ($000) $283 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 2,899 Value ($000) $265 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 2,515 Value ($000) $249 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 2,266 Value ($000) $246 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 2,314 Value ($000) $230 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 2,224 Value ($000) $202 Avg Close $62.67 Range $60.17 - $67.37
Q2 2013
Shares 2,501 Value ($000) $206 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 2,386 Value ($000) $208 Avg Close $67.15 Range $61.79 - $71.80