CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,274 Value ($000) $47,705 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 80,287 Value ($000) $38,309 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 74,265 Value ($000) $28,830 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 65,353 Value ($000) $21,553 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 67,796 Value ($000) $24,594 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 67,981 Value ($000) $26,589 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 71,078 Value ($000) $23,676 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 67,670 Value ($000) $24,796 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 70,208 Value ($000) $20,758 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 54,130 Value ($000) $14,777 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 69,925 Value ($000) $17,493 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 73,647 Value ($000) $16,853 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 73,809 Value ($000) $3,946 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 72,843 Value ($000) $11,952 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 83,124 Value ($000) $14,859 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 90,397 Value ($000) $20,142 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 88,090 Value ($000) $18,211 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 114,953 Value ($000) $22,066 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 88,398 Value ($000) $19,238 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 80,378 Value ($000) $18,637 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 72,347 Value ($000) $13,168 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 66,197 Value ($000) $9,614 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 71,070 Value ($000) $8,990 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 70,523 Value ($000) $8,183 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 77,927 Value ($000) $11,508 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 82,251 Value ($000) $10,561 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 69,943 Value ($000) $9,491 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 66,014 Value ($000) $8,911 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 67,996 Value ($000) $8,640 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 65,295 Value ($000) $9,957 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 42,347 Value ($000) $5,768 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 37,587 Value ($000) $5,541 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 38,421 Value ($000) $6,359 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 67,782 Value ($000) $8,596 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 63,365 Value ($000) $6,833 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 111,209 Value ($000) $7,627 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 49,386 Value ($000) $4,674 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 36,472 Value ($000) $3,193 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 40,416 Value ($000) $3,057 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 29,086 Value ($000) $2,256 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 30,174 Value ($000) $2,050 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 29,076 Value ($000) $1,900 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 31,453 Value ($000) $2,667 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 30,197 Value ($000) $2,417 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 26,820 Value ($000) $2,455 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 22,067 Value ($000) $2,185 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 44,118 Value ($000) $4,794 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 48,063 Value ($000) $4,776 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 48,758 Value ($000) $4,427 Avg Close $62.67 Range $60.17 - $67.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,274	$47,705	$555.50	$469.79 - $627.50
Q3 2025	80,287	$38,309	$425.39	$381.75 - $483.95
Q2 2025	74,265	$28,830	$330.84	$264.29 - $386.62
Q1 2025	65,353	$21,553	$351.95	$315.09 - $404.98
Q4 2024	67,796	$24,594	$381.74	$351.93 - $412.27
Q3 2024	67,981	$26,589	$338.69	$301.40 - $389.91
Q2 2024	71,078	$23,676	$338.69	$308.78 - $372.10
Q1 2024	67,670	$24,796	$311.07	$268.51 - $357.70
Q4 2023	70,208	$20,758	$251.22	$216.95 - $290.10
Q3 2023	54,130	$14,777	$261.47	$229.25 - $283.47
Q2 2023	69,925	$17,493	$213.76	$195.84 - $240.81
Q1 2023	73,647	$16,853	$230.59	$201.84 - $253.98
Q4 2022	73,809	$3,946	$206.59	$156.72 - $232.83
Q3 2022	72,843	$11,952	$172.21	$151.58 - $189.11
Q2 2022	83,124	$14,859	$197.29	$164.98 - $221.91
Q1 2022	90,397	$20,142	$195.46	$167.60 - $214.37
Q4 2021	88,090	$18,211	$186.69	$173.30 - $200.95
Q3 2021	114,953	$22,066	$192.08	$172.62 - $206.58
Q2 2021	88,398	$19,238	$211.85	$188.71 - $226.53
Q1 2021	80,378	$18,637	$189.09	$163.90 - $217.37
Q4 2020	72,347	$13,168	$153.98	$129.92 - $167.14
Q3 2020	66,197	$9,614	$126.81	$112.24 - $141.22
Q2 2020	71,070	$8,990	$106.19	$89.90 - $125.54
Q1 2020	70,523	$8,183	$113.38	$77.78 - $132.89
Q4 2019	77,927	$11,508	$123.01	$102.69 - $131.46
Q3 2019	82,251	$10,561	$111.09	$97.87 - $122.22
Q2 2019	69,943	$9,491	$114.70	$103.20 - $125.83
Q1 2019	66,014	$8,911	$114.61	$103.38 - $123.15
Q4 2018	67,996	$8,640	$111.50	$96.19 - $135.93
Q3 2018	65,295	$9,957	$120.51	$110.40 - $134.53
Q2 2018	42,347	$5,768	$126.53	$112.48 - $137.00
Q1 2018	37,587	$5,541	$133.07	$120.49 - $146.01
Q4 2017	38,421	$6,359	$116.31	$103.45 - $133.20
Q3 2017	67,782	$8,596	$96.02	$87.71 - $104.79
Q2 2017	63,365	$6,833	$84.05	$74.79 - $89.64
Q1 2017	111,209	$7,627	$77.69	$74.24 - $81.74
Q4 2016	49,386	$4,674	$73.74	$65.47 - $79.39
Q3 2016	36,472	$3,193	$66.01	$58.78 - $71.89
Q2 2016	40,416	$3,057	$59.82	$55.25 - $64.10
Q1 2016	29,086	$2,256	$53.06	$44.66 - $61.22
Q4 2015	30,174	$2,050	$54.58	$48.84 - $59.43
Q3 2015	29,076	$1,900	$59.11	$48.76 - $65.71
Q2 2015	31,453	$2,667	$65.86	$60.39 - $68.73
Q1 2015	30,197	$2,417	$63.13	$59.48 - $69.69
Q4 2014	26,820	$2,455	$73.34	$66.42 - $80.82
Q3 2014	22,067	$2,185	$79.29	$73.57 - $83.32
Q2 2014	44,118	$4,794	$78.02	$73.19 - $81.73
Q1 2014	48,063	$4,776	$69.69	$63.53 - $74.44
Q4 2013	48,758	$4,427	$62.67	$60.17 - $67.37