CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,411 Value ($000) $3,100 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 5,436 Value ($000) $2,594 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 6,096 Value ($000) $2,367 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 6,661 Value ($000) $2,197 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 6,661 Value ($000) $2,416 Avg Close $381.74 Range $351.93 - $412.27
Q4 2017
Shares 1,590 Value ($000) $251 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 1,916 Value ($000) $239 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,021 Value ($000) $217 Avg Close $84.05 Range $74.79 - $89.64
Q4 2015
Shares 8,101 Value ($000) $551 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 12,061 Value ($000) $788 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 13,874 Value ($000) $1,177 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 13,818 Value ($000) $1,106 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 12,192 Value ($000) $1,116 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 12,304 Value ($000) $1,218 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 11,565 Value ($000) $1,257 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 11,365 Value ($000) $1,129 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 11,360 Value ($000) $1,032 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 10,835 Value ($000) $904 Avg Close $61.64 Range $58.99 - $64.50