CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,322 Value ($000) $8,742 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 30,352 Value ($000) $11,783 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 8,817 Value ($000) $2,908 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 11,177 Value ($000) $4,055 Avg Close $381.74 Range $351.93 - $412.27

Q1 2020

Shares 20,530 Value ($000) $2,382 Avg Close $113.38 Range $77.78 - $132.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,322	$8,742	$425.39	$381.75 - $483.95
Q2 2025	30,352	$11,783	$330.84	$264.29 - $386.62
Q1 2025	8,817	$2,908	$351.95	$315.09 - $404.98
Q4 2024	11,177	$4,055	$381.74	$351.93 - $412.27
Q1 2020	20,530	$2,382	$113.38	$77.78 - $132.89