CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,444 Value ($000) $3,692 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 6,249 Value ($000) $2,982 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 6,176 Value ($000) $2,397 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 6,011 Value ($000) $1,983 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 5,724 Value ($000) $2,076 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 4,994 Value ($000) $1,953 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 5,378 Value ($000) $1,792 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 5,377 Value ($000) $1,970 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 11,033 Value ($000) $3,262 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 11,030 Value ($000) $3,011 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 11,143 Value ($000) $2,742 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 11,149 Value ($000) $2,551 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 11,074 Value ($000) $2,653 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 10,992 Value ($000) $1,803 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 10,999 Value ($000) $1,966 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 10,832 Value ($000) $2,413 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 10,807 Value ($000) $2,234 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 8,038 Value ($000) $1,543 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,323 Value ($000) $288 Avg Close $211.85 Range $188.71 - $226.53
Q1 2016
Shares 7,148 Value ($000) $547 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 7,142 Value ($000) $485,387 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 9,633 Value ($000) $630 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 6,868 Value ($000) $583 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 6,938 Value ($000) $754 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 7,070 Value ($000) $647 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 6,826 Value ($000) $676 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 6,938 Value ($000) $754 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 7,686 Value ($000) $764 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 7,325 Value ($000) $665 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 7,178 Value ($000) $599 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 5,374 Value ($000) $444 Avg Close $61.55 Range $57.61 - $65.73