CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,323 Value ($000) $5,418 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 18,323 Value ($000) $5,002 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 29,369 Value ($000) $7,226 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 31,169 Value ($000) $7,133 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 9,240 Value ($000) $2,214 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 6,740 Value ($000) $1,106 Avg Close $172.21 Range $151.58 - $189.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,323	$5,418	$251.22	$216.95 - $290.10
Q3 2023	18,323	$5,002	$261.47	$229.25 - $283.47
Q2 2023	29,369	$7,226	$213.76	$195.84 - $240.81
Q1 2023	31,169	$7,133	$230.59	$201.84 - $253.98
Q4 2022	9,240	$2,214	$206.59	$156.72 - $232.83
Q3 2022	6,740	$1,106	$172.21	$151.58 - $189.11