CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,449 Value ($000) $21 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 38,168 Value ($000) $18 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 38,299 Value ($000) $15 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 38,787 Value ($000) $13 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 40,953 Value ($000) $15 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 41,613 Value ($000) $16 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 41,777 Value ($000) $14 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 44,854 Value ($000) $16 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 77,468 Value ($000) $23 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 81,254 Value ($000) $22 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 80,093 Value ($000) $20 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 81,636 Value ($000) $19 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 78,724 Value ($000) $19 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 75,787 Value ($000) $12,435 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 74,475 Value ($000) $13,313 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 73,794 Value ($000) $16,443 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 73,073 Value ($000) $15,107 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 73,612 Value ($000) $14,131 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 106,473 Value ($000) $23,172 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 107,538 Value ($000) $24,935 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 106,136 Value ($000) $19,319 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 95,951 Value ($000) $14,311 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 68,562 Value ($000) $8,673 Avg Close $106.19 Range $89.90 - $125.54
Q4 2018
Shares 2,080 Value ($000) $264 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,100 Value ($000) $320 Avg Close $120.51 Range $110.40 - $134.53
Q4 2017
Shares 1,599 Value ($000) $252 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 1,811 Value ($000) $225 Avg Close $96.02 Range $87.71 - $104.79
Q4 2014
Shares 2,730 Value ($000) $250 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 2,905 Value ($000) $288 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 5,248 Value ($000) $570 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 3,733 Value ($000) $371 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 4,973 Value ($000) $452 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 2,542 Value ($000) $212 Avg Close $61.64 Range $58.99 - $64.50