CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 580 Value ($000) $78,584 Avg Close $114.61 Range $103.38 - $123.15
Q2 2018
Shares 120 Value ($000) $16,280 Avg Close $126.53 Range $112.48 - $137.00
Q4 2017
Shares 105 Value ($000) $16,545 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 105 Value ($000) $13,094 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 105 Value ($000) $11,283 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 125 Value ($000) $11,595 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 139 Value ($000) $12,890 Avg Close $73.74 Range $65.47 - $79.39
Q1 2016
Shares 189 Value ($000) $14,466 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 170 Value ($000) $11,553 Avg Close $54.58 Range $48.84 - $59.43