CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,320 Value ($000) $2 Avg Close $261.47 Range $229.25 - $283.47

Q1 2023

Shares 7,320 Value ($000) $2 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 7,320 Value ($000) $2 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 7,320 Value ($000) $1,201 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 7,320 Value ($000) $1,309 Avg Close $197.29 Range $164.98 - $221.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,320	$2	$261.47	$229.25 - $283.47
Q1 2023	7,320	$2	$230.59	$201.84 - $253.98
Q4 2022	7,320	$2	$206.59	$156.72 - $232.83
Q3 2022	7,320	$1,201	$172.21	$151.58 - $189.11
Q2 2022	7,320	$1,309	$197.29	$164.98 - $221.91