CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,100 Value ($000) $1,003 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 12,800 Value ($000) $870 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 13,000 Value ($000) $850 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 13,000 Value ($000) $1,103 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 12,800 Value ($000) $1,024 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 12,300 Value ($000) $1,126 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 12,200 Value ($000) $1,208 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 11,900 Value ($000) $1,293 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 11,900 Value ($000) $1,183 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 11,700 Value ($000) $1,062 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 10,800 Value ($000) $900 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 10,500 Value ($000) $866 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,100	$1,003	$53.06	$44.66 - $61.22
Q4 2015	12,800	$870	$54.58	$48.84 - $59.43
Q3 2015	13,000	$850	$59.11	$48.76 - $65.71
Q2 2015	13,000	$1,103	$65.86	$60.39 - $68.73
Q1 2015	12,800	$1,024	$63.13	$59.48 - $69.69
Q4 2014	12,300	$1,126	$73.34	$66.42 - $80.82
Q3 2014	12,200	$1,208	$79.29	$73.57 - $83.32
Q2 2014	11,900	$1,293	$78.02	$73.19 - $81.73
Q1 2014	11,900	$1,183	$69.69	$63.53 - $74.44
Q4 2013	11,700	$1,062	$62.67	$60.17 - $67.37
Q3 2013	10,800	$900	$61.64	$58.99 - $64.50
Q2 2013	10,500	$866	$61.55	$57.61 - $65.73