CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,849 Value ($000) $21,683 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 40,552 Value ($000) $19,350 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 40,108 Value ($000) $17,568 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 37,029 Value ($000) $12,212 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 36,066 Value ($000) $13,083 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 36,197 Value ($000) $12,057 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 36,197 Value ($000) $12,057 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 37,597 Value ($000) $13,777 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 37,800 Value ($000) $11,176 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 43,462 Value ($000) $11,865 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 41,157 Value ($000) $10,127 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 41,339 Value ($000) $9,460 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 38,429 Value ($000) $9,206 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 31,540 Value ($000) $5,174 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 32,772 Value ($000) $5,860 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 29,930 Value ($000) $6,669 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 30,263 Value ($000) $6,257 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 33,261 Value ($000) $6,386 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 35,421 Value ($000) $7,709 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 26,746 Value ($000) $6,201 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 26,024 Value ($000) $4,737 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 24,852 Value ($000) $3,707 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 20,055 Value ($000) $2,537 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 15,663 Value ($000) $1,818 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 16,274 Value ($000) $2,404 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 14,646 Value ($000) $1,996 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 14,646 Value ($000) $1,996 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 24,162 Value ($000) $3,274 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 18,827 Value ($000) $2,392 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 23,188 Value ($000) $3,536 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 23,935 Value ($000) $3,413 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 17,854 Value ($000) $2,631 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 16,099 Value ($000) $2,537 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 13,065 Value ($000) $1,629 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 9,887 Value ($000) $1,062 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 9,700 Value ($000) $900 Avg Close $77.69 Range $74.24 - $81.74
Q3 2016
Shares 9,796 Value ($000) $870 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 9,304 Value ($000) $705 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 8,680 Value ($000) $664 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 5,598 Value ($000) $380 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 4,119 Value ($000) $269 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 4,810 Value ($000) $404 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 4,520 Value ($000) $368 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 2,493 Value ($000) $209 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 2,761 Value ($000) $273 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 2,034 Value ($000) $221 Avg Close $78.02 Range $73.19 - $81.73
Q4 2013
Shares 6,604 Value ($000) $600 Avg Close $62.67 Range $60.17 - $67.37