CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,714 Value ($000) $1,555 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 2,809 Value ($000) $1,340 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 2,874 Value ($000) $1,116 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,154 Value ($000) $1,040 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,264 Value ($000) $1,184 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 3,312 Value ($000) $1,295 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 3,447 Value ($000) $1,148 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 3,437 Value ($000) $1,259 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 3,427 Value ($000) $1,013 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 3,457 Value ($000) $944 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 3,337 Value ($000) $821 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 3,197 Value ($000) $732 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 3,035 Value ($000) $727 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 2,900 Value ($000) $476 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 6,123 Value ($000) $1,095 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 6,198 Value ($000) $1,381 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 6,223 Value ($000) $1,287 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 6,548 Value ($000) $1,257 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 6,563 Value ($000) $1,428 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 7,013 Value ($000) $1,626 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 6,583 Value ($000) $1,198 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 6,583 Value ($000) $982 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 6,483 Value ($000) $820 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 6,388 Value ($000) $741 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 6,543 Value ($000) $966 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 6,825 Value ($000) $862 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 7,230 Value ($000) $985 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 7,330 Value ($000) $993 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 7,330 Value ($000) $931 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 7,330 Value ($000) $1,118 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 7,055 Value ($000) $957 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 7,055 Value ($000) $1,040 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 7,180 Value ($000) $1,131 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 7,420 Value ($000) $925 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 7,420 Value ($000) $797 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 7,470 Value ($000) $693 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 7,620 Value ($000) $707 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 7,870 Value ($000) $699 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 8,230 Value ($000) $624 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 8,230 Value ($000) $630 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 8,330 Value ($000) $566 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 8,455 Value ($000) $553 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 8,530 Value ($000) $724 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 8,655 Value ($000) $693 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 8,365 Value ($000) $766 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 8,290 Value ($000) $821 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 8,340 Value ($000) $906 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 8,490 Value ($000) $844 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 7,840 Value ($000) $712 Avg Close $62.67 Range $60.17 - $67.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,714	$1,555	$555.50	$469.79 - $627.50
Q3 2025	2,809	$1,340	$425.39	$381.75 - $483.95
Q2 2025	2,874	$1,116	$330.84	$264.29 - $386.62
Q1 2025	3,154	$1,040	$351.95	$315.09 - $404.98
Q4 2024	3,264	$1,184	$381.74	$351.93 - $412.27
Q3 2024	3,312	$1,295	$338.69	$301.40 - $389.91
Q2 2024	3,447	$1,148	$338.69	$308.78 - $372.10
Q1 2024	3,437	$1,259	$311.07	$268.51 - $357.70
Q4 2023	3,427	$1,013	$251.22	$216.95 - $290.10
Q3 2023	3,457	$944	$261.47	$229.25 - $283.47
Q2 2023	3,337	$821	$213.76	$195.84 - $240.81
Q1 2023	3,197	$732	$230.59	$201.84 - $253.98
Q4 2022	3,035	$727	$206.59	$156.72 - $232.83
Q3 2022	2,900	$476	$172.21	$151.58 - $189.11
Q2 2022	6,123	$1,095	$197.29	$164.98 - $221.91
Q1 2022	6,198	$1,381	$195.46	$167.60 - $214.37
Q4 2021	6,223	$1,287	$186.69	$173.30 - $200.95
Q3 2021	6,548	$1,257	$192.08	$172.62 - $206.58
Q2 2021	6,563	$1,428	$211.85	$188.71 - $226.53
Q1 2021	7,013	$1,626	$189.09	$163.90 - $217.37
Q4 2020	6,583	$1,198	$153.98	$129.92 - $167.14
Q3 2020	6,583	$982	$126.81	$112.24 - $141.22
Q2 2020	6,483	$820	$106.19	$89.90 - $125.54
Q1 2020	6,388	$741	$113.38	$77.78 - $132.89
Q4 2019	6,543	$966	$123.01	$102.69 - $131.46
Q3 2019	6,825	$862	$111.09	$97.87 - $122.22
Q2 2019	7,230	$985	$114.70	$103.20 - $125.83
Q1 2019	7,330	$993	$114.61	$103.38 - $123.15
Q4 2018	7,330	$931	$111.50	$96.19 - $135.93
Q3 2018	7,330	$1,118	$120.51	$110.40 - $134.53
Q2 2018	7,055	$957	$126.53	$112.48 - $137.00
Q1 2018	7,055	$1,040	$133.07	$120.49 - $146.01
Q4 2017	7,180	$1,131	$116.31	$103.45 - $133.20
Q3 2017	7,420	$925	$96.02	$87.71 - $104.79
Q2 2017	7,420	$797	$84.05	$74.79 - $89.64
Q1 2017	7,470	$693	$77.69	$74.24 - $81.74
Q4 2016	7,620	$707	$73.74	$65.47 - $79.39
Q3 2016	7,870	$699	$66.01	$58.78 - $71.89
Q2 2016	8,230	$624	$59.82	$55.25 - $64.10
Q1 2016	8,230	$630	$53.06	$44.66 - $61.22
Q4 2015	8,330	$566	$54.58	$48.84 - $59.43
Q3 2015	8,455	$553	$59.11	$48.76 - $65.71
Q2 2015	8,530	$724	$65.86	$60.39 - $68.73
Q1 2015	8,655	$693	$63.13	$59.48 - $69.69
Q4 2014	8,365	$766	$73.34	$66.42 - $80.82
Q3 2014	8,290	$821	$79.29	$73.57 - $83.32
Q2 2014	8,340	$906	$78.02	$73.19 - $81.73
Q1 2014	8,490	$844	$69.69	$63.53 - $74.44
Q4 2013	7,840	$712	$62.67	$60.17 - $67.37