CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1 Value ($000) $0 Avg Close $59.11 Range $48.76 - $65.71

Q4 2014

Shares 50 Value ($000) $5 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 50 Value ($000) $5 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 50 Value ($000) $5 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 51 Value ($000) $5 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 50 Value ($000) $5 Avg Close $62.67 Range $60.17 - $67.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1	$0	$59.11	$48.76 - $65.71
Q4 2014	50	$5	$73.34	$66.42 - $80.82
Q3 2014	50	$5	$79.29	$73.57 - $83.32
Q2 2014	50	$5	$78.02	$73.19 - $81.73
Q1 2014	51	$5	$69.69	$63.53 - $74.44
Q4 2013	50	$5	$62.67	$60.17 - $67.37