CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 687 Value ($000) $269 Avg Close $338.69 Range $301.40 - $389.91
Q1 2024
Shares 550 Value ($000) $202 Avg Close $311.07 Range $268.51 - $357.70
Q3 2018
Shares 385 Value ($000) $51 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 385 Value ($000) $52 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 285 Value ($000) $42 Avg Close $133.07 Range $120.49 - $146.01
Q1 2016
Shares 29,042 Value ($000) $2,223 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 30,242 Value ($000) $2,055 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 38,758 Value ($000) $2,533 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 39,042 Value ($000) $3,312 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 39,667 Value ($000) $3,175 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 39,067 Value ($000) $3,576 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 38,117 Value ($000) $3,775 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 38,067 Value ($000) $4,137 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 38,167 Value ($000) $3,793 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 37,642 Value ($000) $3,418 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 34,917 Value ($000) $2,912 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 34,917 Value ($000) $2,880 Avg Close $61.55 Range $57.61 - $65.73