CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $45 Avg Close $555.50 Range $469.79 - $627.50
Q2 2025
Shares 2 Value ($000) $1 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 19,402 Value ($000) $6,399 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 862 Value ($000) $313 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2 Value ($000) $1 Avg Close $338.69 Range $301.40 - $389.91
Q1 2023
Shares 1,778 Value ($000) $407 Avg Close $230.59 Range $201.84 - $253.98
Q4 2019
Shares 4,532 Value ($000) $669 Avg Close $123.01 Range $102.69 - $131.46
Q3 2018
Shares 7,106 Value ($000) $1,084 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 7,940 Value ($000) $1,077 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 29,388 Value ($000) $4,631 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 29,388 Value ($000) $4,631 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 12,740 Value ($000) $1,589 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 22,975 Value ($000) $2,469 Avg Close $84.05 Range $74.79 - $89.64
Q4 2016
Shares 11,366 Value ($000) $1,054 Avg Close $73.74 Range $65.47 - $79.39
Q2 2014
Shares 21,296 Value ($000) $2,314 Avg Close $78.02 Range $73.19 - $81.73