CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,429 Value ($000) $1,392 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 3,203 Value ($000) $1,528 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 3,648 Value ($000) $1,416 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 3,628 Value ($000) $1,197 Avg Close $351.95 Range $315.09 - $404.98
Q4 2022
Shares 5,027 Value ($000) $1,204 Avg Close $206.59 Range $156.72 - $232.83
Q2 2021
Shares 3,636 Value ($000) $843 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 4,645 Value ($000) $845 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 5,426 Value ($000) $809 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 5,728 Value ($000) $725 Avg Close $126.81 Range $112.24 - $141.22
Q1 2020
Shares 7,606 Value ($000) $1,123 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 7,855 Value ($000) $992 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 7,855 Value ($000) $992 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 7,338 Value ($000) $1,000 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 5,275 Value ($000) $715 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 9,116 Value ($000) $1,158 Avg Close $111.50 Range $96.19 - $135.93
Q2 2018
Shares 170 Value ($000) $23 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 170 Value ($000) $25 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 230 Value ($000) $36 Avg Close $116.31 Range $103.45 - $133.20