CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,057 Value ($000) $8,626 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 15,051 Value ($000) $7,181 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 15,041 Value ($000) $5,839 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 15,090 Value ($000) $4,977 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 15,115 Value ($000) $5,483 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 15,591 Value ($000) $6,098 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 15,548 Value ($000) $5,179 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 17,175 Value ($000) $6,294 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 15,187 Value ($000) $4,490 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 15,355 Value ($000) $4,192 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 15,144 Value ($000) $3,726 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 15,028 Value ($000) $3,439 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 14,849 Value ($000) $3,557 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 14,734 Value ($000) $2,418 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 15,856 Value ($000) $2,834 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 15,959 Value ($000) $3,556 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 16,007 Value ($000) $3,309 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 16,437 Value ($000) $3,155 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 15,877 Value ($000) $3,455 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 15,854 Value ($000) $3,676 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 15,778 Value ($000) $2,872 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 15,811 Value ($000) $2,358 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 16,085 Value ($000) $2,035 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 16,347 Value ($000) $1,897 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 16,291 Value ($000) $2,406 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 16,173 Value ($000) $2,043 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 15,967 Value ($000) $2,176 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 15,963 Value ($000) $2,163 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 16,113 Value ($000) $2,047 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 16,591 Value ($000) $2,530 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 17,274 Value ($000) $2,344 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 20,745 Value ($000) $3,057 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 20,592 Value ($000) $3,245 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 20,571 Value ($000) $2,565 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 21,275 Value ($000) $2,286 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 20,625 Value ($000) $1,913 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 20,655 Value ($000) $1,916 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 20,544 Value ($000) $1,824 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 20,533 Value ($000) $1,557 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 20,519 Value ($000) $1,570 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 20,377 Value ($000) $1,385 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 20,718 Value ($000) $1,354 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 20,497 Value ($000) $1,739 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 20,463 Value ($000) $1,638 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 20,408 Value ($000) $1,868 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 20,492 Value ($000) $2,029 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 20,986 Value ($000) $2,281 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 20,994 Value ($000) $2,086 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 21,019 Value ($000) $1,909 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 20,987 Value ($000) $1,750 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 23,637 Value ($000) $1,950 Avg Close $61.55 Range $57.61 - $65.73
Q1 2013
Shares 21,295 Value ($000) $1,852 Avg Close $67.15 Range $61.79 - $71.80
Q4 2012
Shares 20,801 Value ($000) $1,864 Avg Close — Range —